24.07.2021 16:12:39
ONEOK
44.60
EUR
-0.58
-1.28%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.95 -0.14 -0.26 2178476
Tradegate EUR 44.98 -0.13 -0.29 1370
Frankfurt EUR 45.24 -0.12 -0.26 -
Xetra EUR 44.88 0.10 0.22 47
Düsseldorf EUR 44.60 -0.58 -1.28 -
München EUR 45.32 0.00 0.00 -
Kursdaten
Kurs 44.60 Eröffnung 45.24
Diff. absolut -0.58 Tages-Hoch 45.67
Diff. % -1.28 % Tages-Tief 44.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 45.18 Volatilität in % 42.51
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 24.07.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.76% 48.9 30.3
1 Woche -2.79% 45.7 42.4
1 Monat -4.07% 48.9 42.4
3 Monate 7.13% 48.9 41.7
6 Monate 27.03% 48.9 33.0
1 Jahr 71.31% 48.9 20.8
3 Jahre 0.00% 71.2 13.9
1.13
44.76
13.34
26.51
-54.88
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-54.88,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"281128250"},"2021":{"performance":44.76,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"281128250"},"2019":{"ID_NOTATION":"281128250"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 20.06 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.17 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS