25.07.2021 17:37:45
SKECHERS U.
46.62
EUR
3.58
8.32%
23.07.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.22 3.01 5.88 4958090
Tradegate EUR 46.07 2.55 5.86 2230
Berlin EUR 46.80 4.26 10.01 300
Frankfurt EUR 47.04 3.49 8.01 60
Düsseldorf EUR 46.62 3.58 8.32 41
Kursdaten
Kurs 46.62 Eröffnung 46.68
Diff. absolut 3.58 Tages-Hoch 47.86
Diff. % 8.32 % Tages-Tief 45.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 41 Umsatz 1962.26
Schlusskurs vom 22.07.2021 43.04 Volatilität in % 44.15
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:00
Währung EUR Aktualisierungsstand 25.07.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.21% 47.9 28.1
1 Woche 15.48% 47.9 38.8
1 Monat 13.51% 47.9 38.8
3 Monate 10.60% 47.9 37.3
6 Monate 56.73% 47.9 28.3
1 Jahr 81.15% 47.9 24.0
3 Jahre 0.00% 47.9 17.7
1.13
62.21
13.34
26.51
-17.27
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-17.27,"chartHeight":23.002576156059,"year":2020,"ID_NOTATION":"281128288"},"2021":{"performance":62.21,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"281128288"},"2019":{"ID_NOTATION":"281128288"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.700
Börsenwert 6.18 Mrd. EUR
KGV 2020 56.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SKECHERS U.S.A. INC...
ISIN US8305661055
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS