03.08.2021 20:11:04
MARKETAXESS
401.90
EUR
-7.90
-1.93%
03.08.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 476.29 -3.05 -0.64 60017
Tradegate EUR 405.20 0.90 0.22 19
Frankfurt EUR 402.00 1.20 0.30 60
Düsseldorf EUR 401.90 -7.90 -1.93 -
München EUR 402.80 3.40 0.85 -
Xetra EUR 408.50 6.00 1.49 -
Kursdaten
Kurs 401.90 Eröffnung 402.80
Diff. absolut -7.90 Tages-Hoch 403.10
Diff. % -1.93 % Tages-Tief 400.00
Geld 400.30 Vol. Geld 60
Brief 402.00 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 409.80 Volatilität in % 35.08
Börse Düsseldorf Letzter Handel 03.08.2021 / 19:30
Währung EUR Aktualisierungsstand 03.08.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.45% 479.3 353.7
1 Woche 3.64% 409.8 392.4
1 Monat 5.59% 409.8 372.5
3 Monate 1.16% 409.8 353.7
6 Monate -13.73% 479.3 353.7
1 Jahr -4.92% 494.5 353.7
3 Jahre 0.00% 494.5 264.0
41.23
1.13
13.71
26.51
SMI
-10.45
SMI
SMI
2020
2021
2019
{"2020":{"performance":41.23,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"281128338"},"2021":{"performance":-10.45,"chartHeight":20.669725713809,"year":2021,"ID_NOTATION":"281128338"},"2019":{"ID_NOTATION":"281128338"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 15.22 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS