29.01.2022 03:02:34
ALEXCO RESOURCE CO.
1.2180
EUR
-0.1910
-13.56%
28.01.2022 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.41 -0.02 -1.40 1031894
Toronto Stock Exchange CAD 1.81 -0.02 -1.09 464107
Tradegate EUR 1.26 -0.01 -0.47 22611
Frankfurt EUR 1.27 -0.03 -2.54 -
Berlin EUR 1.26 -0.04 -3.07 -
Düsseldorf EUR 1.22 -0.19 -13.56 -
München EUR 1.30 -0.06 -4.34 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.2180 Eröffnung 1.2560
Diff. absolut -0.1910 Tages-Hoch 1.2620
Diff. % -13.56 % Tages-Tief 1.2180
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 1.4090 Volatilität in % 58.53
Börse Düsseldorf Letzter Handel 28.01.2022 / 19:00
Währung EUR Aktualisierungsstand 29.01.2022 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.23% 1.6 1.2
1 Woche -15.36% 1.5 1.2
1 Monat -19.18% 1.6 1.2
3 Monate -17.98% 1.9 1.2
6 Monate -29.84% 1.9 1.2
1 Jahr -43.72% 2.8 1.2
3 Jahre 0.00% 2.8 0.8
51.75
1.13
18.92
SMI
SMI
-43.7
SMI
-14.23
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":51.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281128440"},"2021":{"performance":-43.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281128440"},"2022":{"performance":-14.23,"chartHeight":21.953187472772,"year":2022,"ID_NOTATION":"281128440"},"0":{"ID_NOTATION":"281128440"},"1":{"ID_NOTATION":"281128440"},"2":{"ID_NOTATION":"281128440"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 8.93
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALEXCO RESOURCE CORP..
ISIN CA01535P1062
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse ASE