21.01.2022 15:21:24
VALNEVA SE
15.70
EUR
-1.39
-8.13%
21.01.2022 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.76 -0.75 -4.54 512132
BATS Europe EUR 16.57 0.00 0.00 639309
Xetra EUR 15.69 -0.94 -5.65 103476
Cboe Europe Equities EUR 15.75 -0.80 -4.83 79077
Frankfurt EUR 15.85 -0.81 -4.86 43779
Nasdaq other OTC USD 18.69 -5.21 -21.80 355
München EUR 16.01 -0.81 -4.82 1290
Berlin EUR 15.85 -1.20 -7.04 2550
Hamburg EUR 15.81 -0.77 -4.64 1451
Düsseldorf EUR 15.70 -1.39 -8.13 380
Hannover EUR 16.00 -1.12 -6.54 200
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 15.87 0.00 0.00 1115
Kursdaten
Kurs 15.70 Eröffnung 16.08
Diff. absolut -1.39 Tages-Hoch 16.17
Diff. % -8.13 % Tages-Tief 15.58
Geld 15.68 Vol. Geld 1000
Brief 15.81 Vol. Brief 1000
Volumen 380 Umsatz 6120.9
Schlusskurs vom 20.01.2022 17.09 Volatilität in % 106.07
Börse Düsseldorf Letzter Handel 21.01.2022 / 14:57
Währung EUR Aktualisierungsstand 21.01.2022 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.70% 24.0 12.8
1 Woche 2.95% 20.1 12.8
1 Monat -31.91% 26.8 12.8
3 Monate -5.58% 30.6 12.8
6 Monate 53.83% 30.6 10.5
1 Jahr 108.67% 30.6 8.9
3 Jahre 0.00% 30.6 2.1
141.55
1.13
214.54
18.92
SMI
SMI
SMI
-30.7
-2.45
2020
2021
2022
{"2020":{"performance":141.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281128654"},"2021":{"performance":214.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281128654"},"2022":{"performance":-30.7,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"281128654"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT