25.01.2022 12:05:04
STORE CAPITAL
26.80
EUR
0.58
2.21%
25.01.2022 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.94 0.39 1.28 5410442
Tradegate EUR 27.39 0.06 0.22 937
Frankfurt EUR 26.96 0.92 3.53 -
München EUR 26.71 0.30 1.14 -
Berlin EUR 27.29 0.28 1.04 -
Düsseldorf EUR 26.80 0.58 2.21 -
Kursdaten
Kurs 26.80 Eröffnung 26.58
Diff. absolut 0.58 Tages-Hoch 26.80
Diff. % 2.21 % Tages-Tief 26.58
Geld 26.90 Vol. Geld 270
Brief 27.33 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 26.22 Volatilität in % 22.79
Börse Düsseldorf Letzter Handel 25.01.2022 / 10:01
Währung EUR Aktualisierungsstand 25.01.2022 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.72% 30.9 26.2
1 Woche -10.48% 29.3 26.2
1 Monat -12.10% 30.9 26.2
3 Monate -10.91% 31.1 26.2
6 Monate -15.31% 31.4 26.2
1 Jahr 2.94% 31.4 25.2
3 Jahre 0.00% 36.4 13.9
1.13
8.96
18.92
SMI
-22.17
SMI
SMI
-13.72
-7.72
2020
2021
2022
{"2020":{"performance":-22.17,"chartHeight":24.235543841606,"year":2020,"ID_NOTATION":"281128829"},"2021":{"performance":8.96,"chartHeight":19.572026229518,"year":2021,"ID_NOTATION":"281128829"},"2022":{"performance":-13.72,"chartHeight":21.765313565514,"year":2022,"ID_NOTATION":"281128829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2021 35.74
Dividende 2021 1.39 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS