18.10.2021 23:19:10
MATCH GROUP
135.00
EUR
-2.04
-1.49%
18.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.23 -1.79 -1.12 2137574
Tradegate EUR 136.28 -1.60 -1.16 43
Xetra EUR 134.56 -2.72 -1.98 -
München EUR 137.44 1.22 0.90 -
Frankfurt EUR 136.58 -1.12 -0.81 -
Berlin EUR 134.44 -2.96 -2.15 -
Hamburg EUR 137.34 1.74 1.28 -
Düsseldorf EUR 135.00 -2.04 -1.49 -
Hannover EUR 137.34 1.74 1.28 -
Kursdaten
Kurs 135.00 Eröffnung 137.24
Diff. absolut -2.04 Tages-Hoch 137.24
Diff. % -1.49 % Tages-Tief 134.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 137.04 Volatilität in % 43.43
Börse Düsseldorf Letzter Handel 18.10.2021 / 19:31
Währung EUR Aktualisierungsstand 18.10.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.66% 144.5 105.5
1 Woche -0.10% 138.3 133.1
1 Monat 1.58% 140.1 126.6
3 Monate -1.62% 141.5 110.7
6 Monate 12.16% 141.5 110.0
1 Jahr 42.71% 144.5 95.2
3 Jahre 0.00% 144.5 43.0
68.93
1.13
10.66
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":68.93,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"281128881"},"2021":{"performance":10.66,"chartHeight":21.032233302197,"year":2021,"ID_NOTATION":"281128881"},"2019":{"ID_NOTATION":"281128881"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 38.99 Mrd. EUR
KGV 2020 308.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS