29.01.2022 13:44:01
PENUMBRA INC
179.10
EUR
-2.20
-1.21%
28.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.50 9.01 4.56 160118
Tradegate EUR 185.30 7.90 4.45 -
Frankfurt EUR 183.80 6.70 3.78 -
München EUR 179.40 -6.70 -3.60 -
Berlin EUR 176.50 -6.60 -3.60 -
Düsseldorf EUR 179.10 -2.20 -1.21 -
Kursdaten
Kurs 179.10 Eröffnung 176.20
Diff. absolut -2.20 Tages-Hoch 179.60
Diff. % -1.21 % Tages-Tief 173.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 181.30 Volatilität in % 37.78
Börse Düsseldorf Letzter Handel 28.01.2022 / 19:30
Währung EUR Aktualisierungsstand 29.01.2022 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -27.20% 252.4 173.9
1 Woche -7.06% 199.7 173.9
1 Monat -26.11% 252.4 173.9
3 Monate -22.93% 252.4 173.9
6 Monate -19.18% 252.4 173.9
1 Jahr -18.59% 254.8 173.9
3 Jahre 0.00% 254.8 118.0
1.13
73.24
18.92
SMI
-11.8
SMI
SMI
-27.2
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-11.8,"chartHeight":20.989295398257,"year":2020,"ID_NOTATION":"281128962"},"2021":{"performance":73.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281128962"},"2022":{"performance":-27.2,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"281128962"},"0":{"ID_NOTATION":"281128962"},"1":{"ID_NOTATION":"281128962"},"2":{"ID_NOTATION":"281128962"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2021 333.12
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS