27.07.2021 01:29:15
KINDER MORGAN
15.0250
EUR
0.39
2.66%
26.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.83 0.46 2.65 11897859
Tradegate EUR 15.11 0.35 2.37 2660
Xetra EUR 15.04 0.34 2.31 4
Frankfurt EUR 14.89 0.14 0.95 100
München EUR 14.76 -0.13 -0.87 -
Berlin EUR 14.55 -0.28 -1.85 -
Düsseldorf EUR 15.03 0.39 2.66 -
Kursdaten
Kurs 15.0250 Eröffnung 14.53
Diff. absolut 0.39 Tages-Hoch 15.0250
Diff. % 2.66 % Tages-Tief 14.5250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 14.6350 Volatilität in % 29.30
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.88% 15.7 11.0
1 Woche -1.94% 15.2 14.4
1 Monat -3.81% 15.7 14.4
3 Monate 7.89% 15.7 13.7
6 Monate 18.18% 15.7 11.5
1 Jahr 19.00% 15.7 9.8
3 Jahre 0.00% 20.4 9.0
1.13
32.88
12.58
26.51
-42.24
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-42.24,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"281129060"},"2021":{"performance":32.88,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"281129060"},"2019":{"ID_NOTATION":"281129060"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 33.42 Mrd. EUR
KGV 2020 273.24
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS