21.10.2021 17:18:21
KINDER MORGAN
15.12
EUR
-0.72
-4.55%
21.10.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.61 -1.03 -5.55 10206261
Tradegate EUR 15.15 -0.85 -5.34 1924
Xetra EUR 15.32 -0.54 -3.37 1545
Frankfurt EUR 15.57 -0.21 -1.33 -
Berlin EUR 15.80 0.04 0.22 -
München EUR 15.85 0.00 0.00 -
Düsseldorf EUR 15.12 -0.72 -4.55 200
Kursdaten
Kurs 15.12 Eröffnung 15.58
Diff. absolut -0.72 Tages-Hoch 15.78
Diff. % -4.55 % Tages-Tief 15.12
Geld 15.09 Vol. Geld 1490
Brief 15.2050 Vol. Brief 1490
Volumen 200 Umsatz 3138
Schlusskurs vom 20.10.2021 15.84 Volatilität in % 27.97
Börse Düsseldorf Letzter Handel 21.10.2021 / 17:01
Währung EUR Aktualisierungsstand 21.10.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.82% 16.0 11.0
1 Woche 2.49% 16.0 15.7
1 Monat 19.95% 16.0 13.3
3 Monate 7.65% 16.0 13.2
6 Monate 15.66% 16.0 13.2
1 Jahr 47.38% 16.0 9.8
3 Jahre 0.00% 20.4 9.0
1.13
43.82
12.24
26.51
-42.24
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-42.24,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"281129060"},"2021":{"performance":43.82,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"281129060"},"2019":{"ID_NOTATION":"281129060"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 35.98 Mrd. EUR
KGV 2020 273.11
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS