23.10.2021 09:44:06
ENPHASE ENERGY
150.38
EUR
-3.80
-2.46%
22.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.70 -3.10 -1.72 1624328
Tradegate EUR 151.74 -3.00 -1.94 1776
Frankfurt EUR 149.98 -3.46 -2.25 59
München EUR 154.24 -0.18 -0.12 -
Hannover EUR 152.78 -0.10 -0.07 -
Berlin EUR 153.52 -0.26 -0.17 -
Düsseldorf EUR 150.38 -3.80 -2.46 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 150.38 Eröffnung 153.30
Diff. absolut -3.80 Tages-Hoch 154.66
Diff. % -2.46 % Tages-Tief 150.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 154.18 Volatilität in % 65.98
Börse Düsseldorf Letzter Handel 22.10.2021 / 19:31
Währung EUR Aktualisierungsstand 23.10.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.36% 185.3 88.1
1 Woche 0.27% 161.7 147.8
1 Monat 13.10% 161.7 123.9
3 Monate -0.62% 164.1 123.9
6 Monate 10.22% 164.1 88.1
1 Jahr 75.25% 185.3 82.8
3 Jahre 0.00% 185.3 22.5
360.76
1.13
8.36
12.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":360.76,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"281129094"},"2021":{"performance":8.36,"chartHeight":19.566301668049,"year":2021,"ID_NOTATION":"281129094"},"2019":{"ID_NOTATION":"281129094"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.77 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS