27.10.2021 09:52:57
SPLUNK
143.66
EUR
-2.74
-1.87%
27.10.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.38 -0.98 -0.58 971093
Tradegate EUR 144.04 -0.22 -0.15 19
Xetra EUR 145.00 -0.76 -0.52 70
Frankfurt EUR 144.08 -1.30 -0.89 1
Berlin EUR 144.18 -0.84 -0.58 -
München EUR 144.84 -0.40 -0.28 -
Hannover EUR 144.26 -0.94 -0.65 -
Düsseldorf EUR 143.66 -2.74 -1.87 -
Kursdaten
Kurs 143.66 Eröffnung 143.80
Diff. absolut -2.74 Tages-Hoch 143.80
Diff. % -1.87 % Tages-Tief 143.66
Geld 143.84 Vol. Geld 160
Brief 144.50 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 146.40 Volatilität in % 46.99
Börse Düsseldorf Letzter Handel 27.10.2021 / 09:00
Währung EUR Aktualisierungsstand 27.10.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.44% 148.0 90.6
1 Woche 2.25% 146.4 141.5
1 Monat 13.47% 146.4 118.7
3 Monate 22.39% 146.4 117.3
6 Monate 30.99% 146.4 90.6
1 Jahr -17.07% 180.9 90.6
3 Jahre 0.00% 189.8 89.0
1.13
4.44
13.48
26.51
-2.11
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-2.11,"chartHeight":12.031902032966,"year":2020,"ID_NOTATION":"281129136"},"2021":{"performance":4.44,"chartHeight":15.831075643034,"year":2021,"ID_NOTATION":"281129136"},"2019":{"ID_NOTATION":"281129136"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 23.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS