25.07.2021 14:19:04
ALCOA
31.14
EUR
-0.33
-1.05%
23.07.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.06 -0.17 -0.46 5840643
Tradegate EUR 31.49 -0.16 -0.51 8186
Xetra EUR 31.46 0.30 0.96 2596
Frankfurt EUR 31.35 -0.15 -0.48 2361
München EUR 31.59 0.26 0.83 -
Berlin EUR 31.62 0.35 1.12 -
Düsseldorf EUR 31.14 -0.33 -1.05 -
Hannover EUR 31.59 0.22 0.70 -
Hamburg EUR 31.59 0.22 0.70 -
Kursdaten
Kurs 31.14 Eröffnung 31.57
Diff. absolut -0.33 Tages-Hoch 31.76
Diff. % -1.05 % Tages-Tief 31.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 31.47 Volatilität in % 60.40
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:00
Währung EUR Aktualisierungsstand 25.07.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.59% 35.9 14.7
1 Woche 10.78% 31.8 26.4
1 Monat 6.79% 32.3 26.4
3 Monate 9.84% 35.9 26.4
6 Monate 96.42% 35.9 14.7
1 Jahr 178.98% 35.9 9.4
3 Jahre 0.00% 35.9 4.8
38.26
1.13
74.59
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":38.26,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"281129403"},"2021":{"performance":74.59,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"281129403"},"2019":{"ID_NOTATION":"281129403"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 5.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS