24.10.2021 11:14:16
CORECIVIC
7.7550
EUR
0.06
0.78%
22.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.00 -0.16 -1.75 479821
Tradegate EUR 7.75 -0.14 -1.84 -
Frankfurt EUR 7.81 -0.02 -0.26 38
München EUR 7.92 0.00 0.00 -
Düsseldorf EUR 7.75 0.06 0.78 -
Berlin EUR 7.79 0.03 0.32 -
Kursdaten
Kurs 7.7550 Eröffnung 7.8050
Diff. absolut 0.06 Tages-Hoch 7.8150
Diff. % 0.78 % Tages-Tief 7.7550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 7.6950 Volatilität in % 61.57
Börse Düsseldorf Letzter Handel 22.10.2021 / 19:31
Währung EUR Aktualisierungsstand 24.10.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.39% 10.1 4.8
1 Woche -5.54% 8.0 7.6
1 Monat 5.22% 8.3 7.2
3 Monate -6.68% 9.2 7.1
6 Monate 10.08% 10.1 6.0
1 Jahr 38.88% 10.1 4.8
3 Jahre 0.00% 15.9 4.8
1.13
40.39
12.64
26.51
-63.42
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-63.42,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"281129415"},"2021":{"performance":40.39,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"281129415"},"2019":{"ID_NOTATION":"281129415"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.93 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS