27.10.2021 07:55:48
REPLY
171.60
EUR
6.80
4.13%
26.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 170.50 5.20 3.15 9153
BATS Europe EUR 164.90 0.00 0.00 604
Tradegate EUR 172.70 6.80 4.10 314
Turquoise EUR 165.25 -0.90 -0.54 26
Nasdaq other OTC USD 208.60 37.91 22.21 385
CHI-X EUR 167.40 0.00 0.00 -
Frankfurt EUR 166.80 4.60 2.84 -
München EUR 162.20 -0.20 -0.12 -
Berlin EUR 170.10 4.70 2.84 -
Düsseldorf EUR 171.60 6.80 4.13 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.80 Vol. Geld 40
Brief 174.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 164.80 Volatilität in % 31.97
Börse Düsseldorf Letzter Handel 26.10.2021 / 19:30
Währung EUR Aktualisierungsstand 27.10.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.46% 183.2 91.1
1 Woche 4.83% 172.1 163.6
1 Monat -3.00% 177.2 147.1
3 Monate 18.02% 183.2 143.9
6 Monate 52.13% 183.2 110.7
1 Jahr 83.33% 183.2 90.5
3 Jahre 0.00% 183.2 43.3
31.21
1.13
77.46
13.48
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.21,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"281129489"},"2021":{"performance":77.46,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"281129489"},"2019":{"ID_NOTATION":"281129489"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.059
Börsenwert 6.19 Mrd. EUR
KGV 2020 28.88
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
REPLY S.P.A. AZIONI ..
ISIN IT0005282865
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE