26.01.2022 21:55:22
LIVENT CORP.
20.06
EUR
1.06
5.58%
26.01.2022 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.66 -0.33 -1.50 1236413
Tradegate EUR 19.26 -0.20 -1.00 42971
Frankfurt EUR 20.08 0.70 3.61 3339
München EUR 19.80 0.41 2.14 475
Düsseldorf EUR 20.06 1.06 5.58 200
Berlin EUR 19.83 0.17 0.89 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 20.06 Eröffnung 19.18
Diff. absolut 1.06 Tages-Hoch 20.36
Diff. % 5.58 % Tages-Tief 19.18
Geld 19.2050 Vol. Geld 600
Brief 19.3750 Vol. Brief 600
Volumen 200 Umsatz 3975
Schlusskurs vom 25.01.2022 19.00 Volatilität in % 63.59
Börse Düsseldorf Letzter Handel 26.01.2022 / 19:00
Währung EUR Aktualisierungsstand 26.01.2022 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.34% 23.4 17.5
1 Woche -9.39% 21.2 17.5
1 Monat -13.04% 23.4 17.5
3 Monate -14.72% 28.6 17.5
6 Monate 12.96% 28.6 15.2
1 Jahr 7.16% 28.6 12.5
3 Jahre 0.00% 28.6 4.0
76.94
1.13
27.47
18.92
SMI
SMI
SMI
-11.34
-6.04
2020
2021
2022
{"2020":{"performance":76.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281129576"},"2021":{"performance":27.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281129576"},"2022":{"performance":-11.34,"chartHeight":20.784612483993,"year":2022,"ID_NOTATION":"281129576"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2021 1221.49
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIVENT CORP. REGISTE..
ISIN US53814L1089
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS