01.08.2021 02:37:52
DUPONT DE NEMOURS
62.86
EUR
-0.42
-0.66%
30.07.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.05 -0.04 -0.05 2355999
Tradegate EUR 63.26 0.08 0.13 -
Frankfurt EUR 63.18 0.70 1.12 966
Xetra EUR 63.08 -0.08 -0.13 -
Hamburg EUR 63.06 0.56 0.90 -
Berlin EUR 63.18 -0.34 -0.54 -
München EUR 62.92 0.58 0.93 -
Hannover EUR 63.06 0.56 0.90 -
Düsseldorf EUR 62.86 -0.42 -0.66 -
Kursdaten
Kurs 62.86 Eröffnung 62.82
Diff. absolut -0.42 Tages-Hoch 63.10
Diff. % -0.66 % Tages-Tief 62.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 63.28 Volatilität in % 30.98
Börse Düsseldorf Letzter Handel 30.07.2021 / 18:00
Währung EUR Aktualisierungsstand 01.08.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.55% 70.4 56.2
1 Woche 0.00% 63.3 61.9
1 Monat -3.50% 67.4 61.5
3 Monate -1.81% 70.4 61.5
6 Monate -5.45% 70.4 56.2
1 Jahr 35.17% 70.4 44.4
3 Jahre 0.00% 70.4 26.8
17.99
1.13
11.55
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":17.99,"chartHeight":23.579009646347,"year":2020,"ID_NOTATION":"281129663"},"2021":{"performance":11.55,"chartHeight":21.256717763469,"year":2021,"ID_NOTATION":"281129663"},"2019":{"ID_NOTATION":"281129663"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 33.73 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS