31.07.2021 05:07:44
PULTE GROUP
45.88
EUR
1.52
3.43%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.87 -0.19 -0.35 2227769
Tradegate EUR 46.26 -0.06 -0.13 20
Frankfurt EUR 46.00 1.67 3.77 22
Berlin EUR 45.88 1.52 3.43 -
München EUR 45.65 1.43 3.23 -
Düsseldorf EUR 46.48 -0.05 -0.11 -
Kursdaten
Kurs 45.88 Eröffnung 45.88
Diff. absolut 1.52 Tages-Hoch 45.88
Diff. % 3.43 % Tages-Tief 45.88
Geld 46.42 Vol. Geld 650
Brief 46.65 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 44.36 Volatilität in % 37.61
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 31.07.2021 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.44% 51.1 33.4
1 Woche 2.73% 45.9 44.4
1 Monat -0.89% 47.0 42.8
3 Monate -6.62% 51.1 42.8
6 Monate 26.04% 51.1 35.8
1 Jahr 21.38% 51.1 33.4
3 Jahre 92.37% 51.1 17.4
55.09
26.51
3.45
1.13
27.44
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.09,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"281163"},"2020":{"performance":3.45,"chartHeight":14.924383151761,"year":2020,"ID_NOTATION":"281163"},"2021":{"performance":27.44,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"281163"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.06 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS