16.10.2021 17:08:08
SOUTHSTATE CORP. DL 2,5
66.50
EUR
0.50
0.76%
15.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.42 -0.23 -0.30 241040
Frankfurt EUR 66.50 0.50 0.76 -
Kursdaten
Kurs 66.50 Eröffnung 66.50
Diff. absolut 0.50 Tages-Hoch 66.50
Diff. % 0.76 % Tages-Tief 66.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 66.00 Volatilität in % 42.05
Börse Frankfurt Letzter Handel 15.10.2021 / 08:01
Währung EUR Aktualisierungsstand 16.10.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.33% 76.3 54.0
1 Woche -1.48% 67.0 66.0
1 Monat 19.82% 67.5 54.0
3 Monate 3.10% 67.5 54.0
6 Monate 0.00% 74.5 54.0
1 Jahr 49.93% 76.3 45.2
3 Jahre 0.00% 76.3 38.4
1.13
15.33
11.75
26.51
-16.43
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-16.43,"chartHeight":22.977624772849,"year":2020,"ID_NOTATION":"281299807"},"2021":{"performance":15.33,"chartHeight":22.616443182745,"year":2021,"ID_NOTATION":"281299807"},"2019":{"ID_NOTATION":"281299807"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2020 55.61
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
SOUTHSTATE CORP. REG..
ISIN US8404411097
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS