27.10.2021 11:06:54
STARWOOD PROPERTY TRUST
22.16
EUR
0.06
0.27%
27.10.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.69 -0.10 -0.39 1060622
Tradegate EUR 22.18 0.03 0.14 190
Frankfurt EUR 22.17 0.13 0.59 -
Berlin EUR 22.17 -0.14 -0.63 -
München EUR 22.18 -0.04 -0.18 -
Düsseldorf EUR 22.16 0.06 0.27 -
Kursdaten
Kurs 22.16 Eröffnung 22.15
Diff. absolut 0.06 Tages-Hoch 22.16
Diff. % 0.27 % Tages-Tief 22.14
Geld 22.15 Vol. Geld 240
Brief 22.18 Vol. Brief 240
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 22.10 Volatilität in % 29.19
Börse Düsseldorf Letzter Handel 27.10.2021 / 10:00
Währung EUR Aktualisierungsstand 27.10.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.32% 22.4 14.6
1 Woche 1.05% 22.3 21.9
1 Monat 2.46% 22.3 20.5
3 Monate 1.61% 22.3 20.5
6 Monate 5.74% 22.4 19.2
1 Jahr 78.44% 22.4 11.7
3 Jahre 0.00% 24.2 8.5
1.13
40.32
13.48
26.51
-33.75
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-33.75,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"281555025"},"2021":{"performance":40.32,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"281555025"},"2019":{"ID_NOTATION":"281555025"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.39 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS