27.10.2021 11:01:58
APOLLO COMMERCIAL REAL EST.F
12.70
EUR
-0.10
-0.78%
27.10.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.04 -0.53 -3.40 1496664
Tradegate EUR 13.00 -0.50 -3.70 -
Frankfurt EUR 12.90 -0.50 -3.73 -
München EUR 13.10 -0.30 -2.24 -
Düsseldorf EUR 12.70 -0.10 -0.78 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 12.70 Eröffnung 12.70
Diff. absolut -0.10 Tages-Hoch 12.70
Diff. % -0.78 % Tages-Tief 12.70
Geld 12.80 Vol. Geld 200
Brief 13.30 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 12.80 Volatilität in % 34.32
Börse Düsseldorf Letzter Handel 27.10.2021 / 10:00
Währung EUR Aktualisierungsstand 27.10.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.63% 13.9 8.7
1 Woche -1.54% 13.2 12.7
1 Monat 0.00% 13.2 12.4
3 Monate -3.03% 13.3 12.3
6 Monate 3.23% 13.9 11.8
1 Jahr 68.42% 13.9 7.2
3 Jahre 0.00% 17.0 4.1
1.13
37.63
13.48
26.51
-45.24
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-45.24,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"281555030"},"2021":{"performance":37.63,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"281555030"},"2019":{"ID_NOTATION":"281555030"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 1115.97
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS