03.12.2021 01:32:07
QUICKLOGIC
5.34
USD
0.12
2.30%
02.12.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.34 0.12 2.30 41617
Tradegate EUR 4.76 0.18 3.93 -
Frankfurt EUR 4.82 -0.23 -4.55 150
München EUR 4.84 -0.16 -3.20 -
Düsseldorf EUR 4.52 -0.26 -5.44 -
Berlin EUR 4.84 0.18 3.86 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.15 Vol. Geld 100
Brief 5.75 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 5.22 Volatilität in % 92.86
Börse Nasdaq Letzter Handel 02.12.2021 / 21:59
Währung USD Aktualisierungsstand 03.12.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.90% 12.5 3.5
1 Woche -7.77% 5.9 5.2
1 Monat -12.32% 8.0 5.2
3 Monate -17.08% 8.0 5.2
6 Monate -13.03% 8.0 4.5
1 Jahr 66.88% 12.5 3.0
3 Jahre -60.68% 16.7 2.1
26.51
1.13
40.9
13.77
-39.64
SMI
-36.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-39.64,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"281613"},"2020":{"performance":-36.83,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"281613"},"2021":{"performance":40.9,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"281613"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUICKLOGIC CORP. REG..
ISIN US74837P4054
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS