26.01.2022 22:02:31
QUICKLOGIC
4.14
EUR
0.00
0.00%
26.01.2022 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.71 0.00 0.00 54456
Tradegate EUR 4.16 -0.12 -2.80 -
Frankfurt EUR 4.14 0.00 0.00 -
München EUR 4.22 -0.26 -5.80 -
Düsseldorf EUR 3.96 0.06 1.54 -
Berlin EUR 4.24 0.08 1.92 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.14 Eröffnung 4.10
Diff. absolut 0.00 Tages-Hoch 4.14
Diff. % 0.00 % Tages-Tief 4.10
Geld 4.20 Vol. Geld 720
Brief 4.26 Vol. Brief 720
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 4.14 Volatilität in % 88.36
Börse Frankfurt Letzter Handel 26.01.2022 / 16:18
Währung EUR Aktualisierungsstand 26.01.2022 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.59% 4.9 4.1
1 Woche -15.51% 4.7 4.1
1 Monat -10.00% 4.9 4.1
3 Monate -17.20% 6.7 4.1
6 Monate -14.81% 6.7 3.9
1 Jahr 13.74% 8.2 3.0
3 Jahre -60.99% 14.6 2.0
1.13
44.52
18.92
SMI
-45.63
SMI
SMI
-7.59
-6.04
2020
2021
2022
{"2020":{"performance":-45.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281614"},"2021":{"performance":44.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281614"},"2022":{"performance":-7.59,"chartHeight":18.71785012738,"year":2022,"ID_NOTATION":"281614"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
QUICKLOGIC CORP. REG..
ISIN US74837P4054
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS