05.12.2021 02:01:32
QUIDEL
147.95
USD
1.45
0.99%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.95 1.45 0.99 474770
Tradegate EUR 130.90 1.15 0.89 3
Frankfurt EUR 127.75 -0.40 -0.31 -
München EUR 130.60 0.00 0.00 -
Berlin EUR 128.30 0.75 0.59 -
Düsseldorf EUR 131.10 4.30 3.39 -
Kursdaten
Kurs 147.95 Eröffnung 147.00
Diff. absolut 1.45 Tages-Hoch 150.1850
Diff. % 0.99 % Tages-Tief 143.0052
Geld 146.50 Vol. Geld 400
Brief 152.00 Vol. Brief 200
Volumen 474770 Umsatz 69830251.501211
Schlusskurs vom 02.12.2021 146.50 Volatilität in % 60.89
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.65% 265.0 103.3
1 Woche 2.17% 154.0 138.5
1 Monat 6.91% 154.0 120.1
3 Monate 4.27% 158.1 120.1
6 Monate 37.19% 158.1 103.3
1 Jahr -26.39% 265.0 103.3
3 Jahre 139.98% 306.7 44.3
56.28
26.51
138.77
1.13
13.77
SMI
SMI
-17.65
SMI
2019
2020
2021
{"2019":{"performance":56.28,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"281625"},"2020":{"performance":138.77,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"281625"},"2021":{"performance":-17.65,"chartHeight":24.837148064719,"year":2021,"ID_NOTATION":"281625"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.370
Börsenwert 5.39 Mrd. EUR
KGV 2020 9.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUIDEL CORP. REGISTE..
ISIN US74838J1016
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS