26.09.2021 00:17:06
REGIS CO. (MINN.)
3.79
USD
-0.17
-4.29%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.79 -0.17 -4.29 3069317
Berlin EUR 3.32 -0.18 -5.14 -
Frankfurt EUR 3.44 -0.14 -3.91 120
München EUR 3.32 0.08 2.47 -
Kursdaten
Kurs 3.79 Eröffnung 3.99
Diff. absolut -0.17 Tages-Hoch 4.02
Diff. % -4.29 % Tages-Tief 3.70
Geld 3.78 Vol. Geld 500
Brief 3.81 Vol. Brief 800
Volumen 3069317 Umsatz 11717278.2355
Schlusskurs vom 23.09.2021 3.96 Volatilität in % 71.78
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -58.76% 14.4 3.6
1 Woche -6.42% 4.2 3.6
1 Monat -46.09% 7.1 3.6
3 Monate -61.21% 9.9 3.6
6 Monate -67.61% 13.7 3.6
1 Jahr -29.16% 14.4 3.6
3 Jahre -81.59% 23.3 3.6
7.07
26.51
1.13
10.4
SMI
-46.57
SMI
-58.76
SMI
2019
2020
2021
{"2019":{"performance":7.07,"chartHeight":18.714723593591,"year":2019,"ID_NOTATION":"281735"},"2020":{"performance":-46.57,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"281735"},"2021":{"performance":-58.76,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"281735"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGIS CORP. (MINN.) ..
ISIN US7589321071
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS