05.12.2021 10:10:14
RLI CORP. DL 1
104.23
USD
-2.01
-1.89%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.23 -2.01 -1.89 98861
Frankfurt EUR 93.50 3.50 3.89 -
Kursdaten
Kurs 104.23 Eröffnung 106.64
Diff. absolut -2.01 Tages-Hoch 106.97
Diff. % -1.89 % Tages-Tief 103.61
Geld 103.11 Vol. Geld 100
Brief 108.75 Vol. Brief 100
Volumen 98861 Umsatz 10327387.3429
Schlusskurs vom 02.12.2021 106.24 Volatilität in % 23.92
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.08% 117.8 95.5
1 Woche -4.12% 108.3 102.4
1 Monat -7.41% 115.6 102.4
3 Monate -4.28% 115.6 99.1
6 Monate 0.50% 115.6 99.1
1 Jahr 6.60% 117.8 95.5
3 Jahre 37.45% 117.8 64.5
32.05
26.51
15.36
1.13
0.08
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.05,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"281737"},"2020":{"performance":15.36,"chartHeight":24.066732619652,"year":2020,"ID_NOTATION":"281737"},"2021":{"performance":0.08,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"281737"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 875
Börsenwert 4.17 Mrd. EUR
KGV 2020 30.1
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
RLI CORP. REGISTERED..
ISIN US7496071074
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS