18.09.2021 15:52:25
RPM INTERNATIONAL
78.61
USD
-0.98
-1.23%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.61 -0.98 -1.23 1536460
Tradegate EUR 67.00 -1.00 -1.47 -
Frankfurt EUR 67.00 0.00 0.00 -
Berlin EUR 67.00 0.50 0.75 -
Düsseldorf EUR 66.00 -1.00 -1.49 -
Kursdaten
Kurs 78.61 Eröffnung 79.35
Diff. absolut -0.98 Tages-Hoch 79.36
Diff. % -1.23 % Tages-Tief 77.99
Geld 78.00 Vol. Geld 100
Brief 83.00 Vol. Brief 1100
Volumen 1536460 Umsatz 120782205.46721
Schlusskurs vom 16.09.2021 79.59 Volatilität in % 20.40
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.41% 99.3 78.0
1 Woche -1.59% 80.8 78.0
1 Monat -8.34% 85.6 78.0
3 Monate -11.24% 91.0 78.0
6 Monate -10.65% 99.3 78.0
1 Jahr -6.19% 99.3 78.0
3 Jahre 17.33% 99.3 42.9
32.19
26.51
17.83
1.13
11.51
SMI
SMI
-13.41
SMI
2019
2020
2021
{"2019":{"performance":32.19,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"281752"},"2020":{"performance":17.83,"chartHeight":23.704491197099,"year":2020,"ID_NOTATION":"281752"},"2021":{"performance":-13.41,"chartHeight":22.200594804015,"year":2021,"ID_NOTATION":"281752"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.621
Börsenwert 8.74 Mrd. EUR
KGV 2020 38.79
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
RPM INTERNATIONAL IN..
ISIN US7496851038
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS