25.06.2021 14:23:23
RADIAN GROUP
23.07
USD
0.18
0.79%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.07 0.18 0.79 1607300
Frankfurt EUR 19.00 0.10 0.53 -
Tradegate EUR 19.40 0.20 1.04 -
Berlin EUR 19.10 0.10 0.53 -
München EUR 19.00 0.10 0.53 -
Xetra EUR 19.20 0.10 0.52 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.51 Vol. Geld 200
Brief 23.70 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 22.89 Volatilität in % 37.56
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.93% 25.3 19.1
1 Woche -1.45% 23.4 22.2
1 Monat 1.14% 24.3 22.2
3 Monate 6.66% 25.3 21.2
6 Monate 15.35% 25.3 19.1
1 Jahr 56.09% 25.3 13.0
3 Jahre 37.73% 26.3 9.5
56.47
26.51
1.13
13.93
12.05
SMI
-19.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.47,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"281781"},"2020":{"performance":-19.8,"chartHeight":23.945891349762,"year":2020,"ID_NOTATION":"281781"},"2021":{"performance":13.93,"chartHeight":22.113454925714,"year":2021,"ID_NOTATION":"281781"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2020 10.13
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
RADIAN GROUP INC. RE..
ISIN US7502361014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS