20.09.2021 21:31:32
RADIAN GROUP
21.69
USD
-0.25
-1.14%
20.09.2021 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.69 -0.25 -1.14 1076752
Tradegate EUR 18.80 0.10 0.53 -
Xetra EUR 18.50 -0.30 -1.60 -
Berlin EUR 18.20 -0.60 -3.19 -
München EUR 18.40 0.10 0.55 -
Frankfurt EUR 18.50 -0.50 -2.63 -
Düsseldorf EUR 18.30 -0.10 -0.54 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 21.69 Eröffnung 21.50
Diff. absolut -0.25 Tages-Hoch 22.08
Diff. % -1.14 % Tages-Tief 21.45
Geld 21.69 Vol. Geld 2100
Brief 21.70 Vol. Brief 500
Volumen 1076752 Umsatz 23429062.5191
Schlusskurs vom 17.09.2021 21.94 Volatilität in % 33.11
Börse NYSE Letzter Handel 20.09.2021 / 21:16
Währung USD Aktualisierungsstand 20.09.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.35% 25.3 19.1
1 Woche -1.04% 22.6 21.6
1 Monat -7.27% 24.1 21.6
3 Monate -6.28% 24.5 21.2
6 Monate -6.72% 25.3 21.2
1 Jahr 40.19% 25.3 13.7
3 Jahre 8.19% 26.3 9.5
56.47
26.51
1.13
8.35
9.93
SMI
-19.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.47,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"281781"},"2020":{"performance":-19.8,"chartHeight":25.64773272148,"year":2020,"ID_NOTATION":"281781"},"2021":{"performance":8.35,"chartHeight":20.828538372281,"year":2021,"ID_NOTATION":"281781"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2020 10.13
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
RADIAN GROUP INC. RE..
ISIN US7502361014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS