18.09.2021 01:42:10
RAMBUS
23.37
USD
-0.19
-0.81%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.37 -0.19 -0.81 3123241
Frankfurt EUR 19.85 -0.06 -0.28 -
Tradegate EUR 19.91 -0.11 -0.55 -
Xetra EUR 19.89 -0.16 -0.80 -
Berlin EUR 19.98 -0.06 -0.27 -
München EUR 19.88 0.03 0.15 -
Düsseldorf EUR 19.74 -0.18 -0.90 -
Hamburg EUR 19.93 0.03 0.15 -
Hannover EUR 19.93 0.03 0.15 -
Kursdaten
Kurs 23.37 Eröffnung 23.48
Diff. absolut -0.19 Tages-Hoch 23.51
Diff. % -0.81 % Tages-Tief 23.05
Geld 23.35 Vol. Geld 15900
Brief 23.36 Vol. Brief 5000
Volumen 3123241 Umsatz 72944478.6705
Schlusskurs vom 16.09.2021 23.56 Volatilität in % 31.33
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.94% 25.2 17.4
1 Woche -0.30% 24.0 23.1
1 Monat -1.51% 24.8 22.9
3 Monate 7.38% 25.2 21.7
6 Monate 15.26% 25.2 17.9
1 Jahr 67.21% 25.2 13.1
3 Jahre 108.13% 25.2 7.2
82.45
26.51
25.07
1.13
34.94
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"281823"},"2020":{"performance":25.07,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"281823"},"2021":{"performance":34.94,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"281823"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RAMBUS INC. (DEL.) R..
ISIN US7509171069
Valor 644116
Symbol RMBS
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS