15.06.2021 20:34:39
RAYMOND JAMES FINANCIAL
130.82
USD
1.81
1.40%
15.06.2021 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.82 1.81 1.40 184602
Frankfurt EUR 106.00 0.00 0.00 -
Tradegate EUR 107.00 -2.00 -1.83 -
München EUR 107.00 -1.00 -0.93 -
Kursdaten
Kurs 130.82 Eröffnung 129.13
Diff. absolut 1.81 Tages-Hoch 130.99
Diff. % 1.40 % Tages-Tief 128.81
Geld 130.76 Vol. Geld 100
Brief 130.83 Vol. Brief 100
Volumen 184602 Umsatz 23925340.0393
Schlusskurs vom 14.06.2021 129.01 Volatilität in % 30.28
Börse NYSE Letzter Handel 15.06.2021 / 20:19
Währung USD Aktualisierungsstand 15.06.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.85% 138.6 93.0
1 Woche -1.27% 132.1 128.5
1 Monat -3.85% 136.2 128.5
3 Monate 7.73% 138.6 116.7
6 Monate 41.06% 138.6 91.0
1 Jahr 80.18% 138.6 65.0
3 Jahre 31.04% 138.6 54.2
22.18
26.51
6.26
1.13
34.85
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.18,"chartHeight":24.121172131402,"year":2019,"ID_NOTATION":"281881"},"2020":{"performance":6.26,"chartHeight":17.640826395404,"year":2020,"ID_NOTATION":"281881"},"2021":{"performance":34.85,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"281881"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.88 Mrd. EUR
KGV 2020 16.41
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS