27.01.2022 11:55:02
RAYMOND JAMES FINANCIAL
98.46
USD
1.65
1.70%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.46 1.65 1.70 1658251
Tradegate EUR 87.50 1.50 1.74 -
Frankfurt EUR 87.00 0.00 0.00 -
München EUR 87.00 1.00 1.16 -
Düsseldorf EUR 87.50 1.00 1.16 -
Hannover EUR 86.50 1.00 1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.54 Vol. Geld 100
Brief 101.59 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 96.81 Volatilität in % 24.76
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.93% 110.4 93.0
1 Woche -3.67% 104.7 93.0
1 Monat -0.95% 110.4 93.0
3 Monate -3.80% 110.4 93.0
6 Monate 13.61% 110.4 84.6
1 Jahr 49.71% 110.4 62.9
3 Jahre 82.20% 110.4 36.1
6.26
1.13
57.5
18.92
SMI
SMI
SMI
-1.93
-6.04
2020
2021
2022
{"2020":{"performance":6.26,"chartHeight":17.726168915066,"year":2020,"ID_NOTATION":"281881"},"2021":{"performance":57.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281881"},"2022":{"performance":-1.93,"chartHeight":11.669261164439,"year":2022,"ID_NOTATION":"281881"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.021
Börsenwert 17.75 Mrd. EUR
KGV 2021 15.14
Dividende 2021 1.25 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS