25.09.2021 22:53:29
RAYMOND JAMES FINANCIAL
93.13
USD
1.53
1.67%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.13 1.53 1.67 1209218
Tradegate EUR 79.50 1.00 1.27 -
Frankfurt EUR 78.50 2.00 2.61 3
München EUR 78.00 0.50 0.65 -
Düsseldorf EUR 72.67 0.00 0.00 -
Hannover EUR 108.00 34.00 45.95 -
Kursdaten
Kurs 93.13 Eröffnung 91.15
Diff. absolut 1.53 Tages-Hoch 94.16
Diff. % 1.67 % Tages-Tief 91.10
Geld 86.77 Vol. Geld 100
Brief 93.25 Vol. Brief 400
Volumen 1209218 Umsatz 112785506.66818
Schlusskurs vom 23.09.2021 91.60 Volatilität in % 27.64
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.02% 95.4 62.0
1 Woche 4.48% 94.2 85.5
1 Monat 1.65% 95.4 85.5
3 Monate 6.22% 95.4 82.0
6 Monate 17.83% 95.4 78.2
1 Jahr 100.83% 95.4 46.0
3 Jahre 49.49% 95.4 36.1
22.18
26.51
6.26
1.13
46.02
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.18,"chartHeight":24.716216867552,"year":2019,"ID_NOTATION":"281881"},"2020":{"performance":6.26,"chartHeight":18.076007605949,"year":2020,"ID_NOTATION":"281881"},"2021":{"performance":46.02,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"281881"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.635
Börsenwert 16.13 Mrd. EUR
KGV 2020 24.61
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS