19.06.2021 07:54:08
REALTY INCOME
66.84
USD
-1.39
-2.04%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.84 -1.39 -2.04 6406929
Tradegate EUR 56.34 -1.00 -1.74 3836
Frankfurt EUR 56.64 -0.36 -0.63 708
Düsseldorf EUR 56.88 -0.34 -0.59 -
Berlin EUR 56.92 -0.34 -0.59 -
München EUR 57.04 -0.84 -1.45 -
Hamburg EUR 56.92 -0.08 -0.14 100
Hannover EUR 57.00 0.00 0.00 -
Kursdaten
Kurs 66.84 Eröffnung 67.87
Diff. absolut -1.39 Tages-Hoch 68.06
Diff. % -2.04 % Tages-Tief 66.83
Geld 66.85 Vol. Geld 300
Brief 67.00 Vol. Brief 400
Volumen 6406929 Umsatz 431342770.81002
Schlusskurs vom 17.06.2021 68.23 Volatilität in % 24.01
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.51% 71.8 57.0
1 Woche -5.03% 70.7 66.8
1 Monat 2.08% 71.3 64.5
3 Monate 5.74% 71.8 61.4
6 Monate 12.30% 71.8 57.0
1 Jahr 5.44% 71.8 56.3
3 Jahre 26.35% 84.9 38.0
17.6
26.51
1.13
7.51
11.56
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.770057885902,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":23.203994325393,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":7.51,"chartHeight":19.248600149255,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 21.25 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS