23.01.2022 09:58:01
REALTY INCOME
67.92
USD
0.60
0.89%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.92 0.60 0.89 4183109
Tradegate EUR 59.88 0.32 0.54 8812
Frankfurt EUR 59.78 -0.82 -1.35 417
Düsseldorf EUR 59.90 -0.60 -0.99 1048
München EUR 59.58 -0.70 -1.16 15
Berlin EUR 59.88 -0.04 -0.07 -
Hamburg EUR 59.50 -0.62 -1.03 -
Hannover EUR 59.50 -0.62 -1.03 -
Kursdaten
Kurs 67.92 Eröffnung 67.56
Diff. absolut 0.60 Tages-Hoch 68.23
Diff. % 0.89 % Tages-Tief 66.98
Geld 67.74 Vol. Geld 900
Brief 68.49 Vol. Brief 100
Volumen 4183109 Umsatz 283564024.31691
Schlusskurs vom 20.01.2022 67.32 Volatilität in % 18.07
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.13% 72.5 67.0
1 Woche -5.01% 71.4 67.0
1 Monat -1.18% 72.5 67.0
3 Monate -1.71% 72.5 65.7
6 Monate -0.32% 72.5 63.0
1 Jahr 18.38% 72.5 56.6
3 Jahre 8.20% 82.5 36.9
1.13
18.58
18.92
SMI
-15.82
SMI
SMI
-5.13
-4.04
2020
2021
2022
{"2020":{"performance":-15.82,"chartHeight":22.498428252744,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":18.58,"chartHeight":23.32620845664,"year":2021,"ID_NOTATION":"281948"},"2022":{"performance":-5.13,"chartHeight":16.701424424431,"year":2022,"ID_NOTATION":"281948"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.97 Mrd. EUR
KGV 2021 55.66
Dividende 2021 2.63 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS