25.09.2021 02:01:29
REALTY INCOME
66.46
USD
-1.32
-1.95%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.46 -1.32 -1.95 4078794
Tradegate EUR 56.74 -0.98 -1.70 5526
Frankfurt EUR 56.32 -1.24 -2.15 374
Hamburg EUR 58.00 0.20 0.35 -
München EUR 57.80 -0.06 -0.10 -
Düsseldorf EUR 56.90 -0.88 -1.52 -
Berlin EUR 56.64 -1.18 -2.04 -
Hannover EUR 58.00 0.20 0.35 -
Kursdaten
Kurs 66.46 Eröffnung 67.56
Diff. absolut -1.32 Tages-Hoch 67.82
Diff. % -1.95 % Tages-Tief 66.2250
Geld 66.51 Vol. Geld 100
Brief 66.75 Vol. Brief 200
Volumen 4078794 Umsatz 272285195.9462
Schlusskurs vom 23.09.2021 67.78 Volatilität in % 20.92
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.90% 72.8 57.0
1 Woche -1.80% 68.2 66.2
1 Monat -6.18% 72.8 66.2
3 Monate -0.81% 72.8 65.8
6 Monate 5.11% 72.8 62.4
1 Jahr 13.20% 72.8 57.0
3 Jahre 18.40% 84.9 38.0
17.6
26.51
1.13
6.9
10.4
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.502134098603,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":22.94245091351,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":6.9,"chartHeight":18.586964599607,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 22.51 Mrd. EUR
KGV 2020 54.54
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS