15.06.2021 20:48:41
REGENERON PHARMACEUTICALS
529.45
USD
0.70
0.13%
15.06.2021 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 529.45 0.70 0.13 290775
Xetra EUR 432.00 -2.50 -0.58 18
Tradegate EUR 435.30 -1.00 -0.23 257
Frankfurt EUR 431.95 -6.25 -1.43 -
Düsseldorf EUR 435.50 1.20 0.28 35
Berlin EUR 433.95 2.25 0.52 -
München EUR 434.00 0.00 0.00 -
Hamburg EUR 433.45 2.45 0.57 -
Hannover EUR 433.45 2.45 0.57 -
Kursdaten
Kurs 529.45 Eröffnung 528.00
Diff. absolut 0.70 Tages-Hoch 530.72
Diff. % 0.13 % Tages-Tief 523.66
Geld 529.35 Vol. Geld 200
Brief 529.67 Vol. Brief 300
Volumen 290775 Umsatz 153270386.8997
Schlusskurs vom 14.06.2021 528.75 Volatilität in % 31.11
Börse Nasdaq Letzter Handel 15.06.2021 / 20:32
Währung USD Aktualisierungsstand 15.06.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.45% 558.9 441.0
1 Woche 2.67% 533.3 501.7
1 Monat 2.35% 533.3 492.1
3 Monate 12.15% 533.3 451.6
6 Monate 5.67% 558.9 441.0
1 Jahr -10.14% 664.6 441.0
3 Jahre 67.50% 664.6 271.4
1.99
26.51
27.81
1.13
9.45
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.99,"chartHeight":11.769910994174,"year":2019,"ID_NOTATION":"282001"},"2020":{"performance":27.81,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"282001"},"2021":{"performance":9.45,"chartHeight":19.750555670594,"year":2021,"ID_NOTATION":"282001"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.123
Börsenwert 45.44 Mrd. EUR
KGV 2020 15.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS