28.09.2021 09:07:49
REGENERON PHARMACEUTICALS
619.07
USD
-19.83
-3.10%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 619.07 -19.83 -3.10 783700
Tradegate EUR 529.10 -0.10 -0.02 6
Xetra EUR 530.50 -10.00 -1.85 223
Frankfurt EUR 528.60 0.60 0.11 -
Hamburg EUR 528.60 -3.40 -0.64 -
Düsseldorf EUR 528.70 2.00 0.38 -
München EUR 531.60 -18.20 -3.31 5
Berlin EUR 529.50 -1.30 -0.24 -
Hannover EUR 528.60 -17.30 -3.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 619.00 Vol. Geld 200
Brief 619.01 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 638.90 Volatilität in % 26.79
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.14% 686.6 441.0
1 Woche -3.40% 656.9 616.3
1 Monat -6.67% 686.6 616.3
3 Monate 12.45% 686.6 536.1
6 Monate 29.81% 686.6 469.4
1 Jahr 7.84% 686.6 441.0
3 Jahre 52.48% 686.6 271.4
1.99
26.51
27.81
1.13
28.14
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.99,"chartHeight":11.996036728879,"year":2019,"ID_NOTATION":"282001"},"2020":{"performance":27.81,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"282001"},"2021":{"performance":28.14,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"282001"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.123
Börsenwert 57.31 Mrd. EUR
KGV 2020 15.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS