05.12.2021 03:28:26
REPLIGEN
262.88
USD
-5.94
-2.21%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 262.88 -5.94 -2.21 299307
Tradegate EUR 232.40 -5.60 -2.35 253
München EUR 240.10 -8.50 -3.42 -
Frankfurt EUR 228.90 -7.20 -3.05 -
Düsseldorf EUR 228.60 -5.50 -2.35 -
Kursdaten
Kurs 262.88 Eröffnung 271.51
Diff. absolut -5.94 Tages-Hoch 271.51
Diff. % -2.21 % Tages-Tief 251.69
Geld 250.00 Vol. Geld 200
Brief 301.00 Vol. Brief 100
Volumen 299307 Umsatz 77754322.8052
Schlusskurs vom 02.12.2021 268.82 Volatilität in % 42.32
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.18% 327.3 162.3
1 Woche -8.09% 299.5 251.7
1 Monat -10.08% 300.2 251.2
3 Monate -10.10% 327.3 248.6
6 Monate 49.70% 327.3 175.3
1 Jahr 40.42% 327.3 162.3
3 Jahre 308.64% 327.3 48.3
76.76
26.51
105.92
1.13
37.18
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.76,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"282056"},"2020":{"performance":105.92,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"282056"},"2021":{"performance":37.18,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"282056"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.13 Mrd. EUR
KGV 2020 172.64
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REPLIGEN CORP. REGIS..
ISIN US7599161095
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS