23.01.2022 20:19:16
RENT -A- CENTER
41.16
USD
-1.14
-2.70%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.16 -1.14 -2.69 990652
Tradegate EUR 36.40 -1.20 -3.19 -
Frankfurt EUR 37.20 -1.40 -3.63 -
Düsseldorf EUR 36.00 -2.60 -6.74 -
Kursdaten
Kurs 41.16 Eröffnung 41.65
Diff. absolut -1.14 Tages-Hoch 42.8250
Diff. % -2.70 % Tages-Tief 41.03
Geld 30.00 Vol. Geld 300
Brief 47.75 Vol. Brief 200
Volumen 990652 Umsatz 41117639.256636
Schlusskurs vom 20.01.2022 42.30 Volatilität in % 46.56
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.32% 50.2 41.0
1 Woche -9.04% 45.4 41.0
1 Monat -16.43% 50.9 41.0
3 Monate -27.55% 58.8 41.0
6 Monate -24.95% 67.8 41.0
1 Jahr -12.85% 67.8 41.0
3 Jahre 142.12% 67.8 11.7
32.26
1.13
24.78
18.92
SMI
SMI
SMI
-14.32
-4.04
2020
2021
2022
{"2020":{"performance":32.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"282060"},"2021":{"performance":24.78,"chartHeight":24.808449068764,"year":2021,"ID_NOTATION":"282060"},"2022":{"performance":-14.32,"chartHeight":21.985641435497,"year":2022,"ID_NOTATION":"282060"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2021 13.91
Dividende 2021 1.13 EUR
mehr Kennzahlen
Stammdaten
RENT-A-CENTER INC. R..
ISIN US76009N1000
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS