27.01.2022 12:18:11
RESMED
231.04
USD
-1.13
-0.49%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.04 -1.13 -0.49 549870
Tradegate EUR 200.80 -4.80 -2.33 128
Frankfurt EUR 200.90 -6.90 -3.32 20
München EUR 206.00 -0.50 -0.24 -
Hannover EUR 201.40 -2.70 -1.32 -
Berlin EUR 203.20 -0.50 -0.25 -
Düsseldorf EUR 200.40 -7.10 -3.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.00 Vol. Geld 100
Brief 229.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 232.17 Volatilität in % 25.19
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.30% 260.0 227.9
1 Woche -4.29% 246.2 227.9
1 Monat -10.73% 264.3 227.9
3 Monate -13.70% 275.7 227.9
6 Monate -11.05% 301.3 227.9
1 Jahr 3.94% 301.3 179.4
3 Jahre 144.33% 301.3 90.6
36.78
1.13
22.15
18.92
SMI
SMI
SMI
-11.3
-6.04
2020
2021
2022
{"2020":{"performance":36.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"282136"},"2021":{"performance":22.15,"chartHeight":24.230898045229,"year":2021,"ID_NOTATION":"282136"},"2022":{"performance":-11.3,"chartHeight":20.766423270592,"year":2022,"ID_NOTATION":"282136"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.970
Börsenwert 29.88 Mrd. EUR
KGV 2021 80.4
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS