15.06.2021 21:05:46
RESMED
237.48
USD
5.78
2.49%
15.06.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 237.48 5.78 2.49 605332
Tradegate EUR 194.35 3.10 1.62 1124
Frankfurt EUR 191.50 8.90 4.87 22
München EUR 189.90 9.25 5.12 -
Düsseldorf EUR 194.05 5.65 3.00 -
Berlin EUR 189.85 8.15 4.49 -
Kursdaten
Kurs 237.48 Eröffnung 232.10
Diff. absolut 5.78 Tages-Hoch 237.61
Diff. % 2.49 % Tages-Tief 231.42
Geld 237.38 Vol. Geld 100
Brief 237.46 Vol. Brief 100
Volumen 605332 Umsatz 142010526.9576
Schlusskurs vom 14.06.2021 231.70 Volatilität in % 31.29
Börse NYSE Letzter Handel 15.06.2021 / 20:50
Währung USD Aktualisierungsstand 15.06.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.00% 232.2 179.4
1 Woche 12.09% 232.2 204.9
1 Monat 18.57% 232.2 189.9
3 Monate 25.16% 232.2 184.6
6 Monate 12.27% 232.2 179.4
1 Jahr 44.19% 232.2 157.8
3 Jahre 117.03% 232.2 90.6
38.38
26.51
36.78
1.13
9
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.38,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":36.78,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"282136"},"2021":{"performance":9,"chartHeight":19.500615406739,"year":2021,"ID_NOTATION":"282136"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.27 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS