25.09.2021 23:20:11
RESMED
279.48
USD
-3.27
-1.16%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 279.48 -3.27 -1.16 557104
Tradegate EUR 238.60 -2.30 -0.95 353
Frankfurt EUR 237.40 -7.80 -3.18 -
München EUR 242.20 -2.80 -1.14 -
Berlin EUR 239.50 -5.20 -2.13 -
Düsseldorf EUR 237.80 -2.90 -1.20 -
Hannover EUR 240.20 -4.70 -1.92 -
Kursdaten
Kurs 279.48 Eröffnung 280.04
Diff. absolut -3.27 Tages-Hoch 280.48
Diff. % -1.16 % Tages-Tief 277.54
Geld 225.20 Vol. Geld 200
Brief 281.00 Vol. Brief 400
Volumen 557104 Umsatz 155597212.51008
Schlusskurs vom 23.09.2021 282.75 Volatilität in % 26.35
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.48% 301.3 179.4
1 Woche -2.26% 291.8 277.5
1 Monat -0.98% 301.3 277.5
3 Monate 13.62% 301.3 243.8
6 Monate 45.43% 301.3 185.6
1 Jahr 66.22% 301.3 165.9
3 Jahre 145.18% 301.3 90.6
38.38
26.51
36.78
1.13
31.48
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.38,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":36.78,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"282136"},"2021":{"performance":31.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"282136"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.770
Börsenwert 35.24 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS