24.01.2022 12:46:56
HOWMET AEROSPACE
28.66
EUR
-0.7750
-2.63%
24.01.2022 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.63 -0.95 -2.83 2816266
Tradegate EUR 28.55 -0.22 -0.76 645
Xetra EUR 28.45 -0.93 -3.17 333
Frankfurt EUR 28.66 -0.78 -2.63 50
München EUR 29.27 -0.60 -2.03 -
Berlin EUR 28.68 -0.78 -2.65 -
Düsseldorf EUR 28.45 -0.75 -2.57 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 28.66 Eröffnung 28.67
Diff. absolut -0.7750 Tages-Hoch 28.67
Diff. % -2.63 % Tages-Tief 28.66
Geld 28.5750 Vol. Geld 1000
Brief 28.9550 Vol. Brief 1000
Volumen 50 Umsatz 1433
Schlusskurs vom 21.01.2022 29.4350 Volatilität in % 33.37
Börse Frankfurt Letzter Handel 24.01.2022 / 09:06
Währung EUR Aktualisierungsstand 24.01.2022 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.17% 30.6 27.8
1 Woche -1.27% 30.6 29.4
1 Monat 13.89% 30.6 26.5
3 Monate 11.92% 30.6 24.1
6 Monate 9.48% 30.6 24.1
1 Jahr 31.41% 30.6 19.4
3 Jahre 66.21% 31.5 7.5
1.13
19.5
18.92
6.17
SMI
-17.2
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-17.2,"chartHeight":22.928939953017,"year":2020,"ID_NOTATION":"282287808"},"2021":{"performance":19.5,"chartHeight":23.574982637132,"year":2021,"ID_NOTATION":"282287808"},"2022":{"performance":6.17,"chartHeight":17.651625571635,"year":2022,"ID_NOTATION":"282287808"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.32 Mrd. EUR
KGV 2021 44.36
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
HOWMET AEROSPACE INC..
ISIN US4432011082
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS