24.07.2021 07:11:25
CNA FINANCIAL
37.40
EUR
-0.20
-0.53%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.80 0.08 0.18 239126
Tradegate EUR 37.40 0.20 0.54 -
Frankfurt EUR 37.20 -0.40 -1.06 -
Berlin EUR 37.20 -0.60 -1.59 -
München EUR 37.40 -0.20 -0.53 -
Düsseldorf EUR 37.20 -0.60 -1.59 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 37.40 Eröffnung 37.40
Diff. absolut -0.20 Tages-Hoch 37.40
Diff. % -0.53 % Tages-Tief 37.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 37.60 Volatilität in % 25.98
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.11% 39.8 31.2
1 Woche -1.06% 37.8 36.6
1 Monat -2.09% 38.8 36.6
3 Monate -3.11% 39.8 36.6
6 Monate 11.98% 39.8 31.8
1 Jahr 28.08% 39.8 24.6
3 Jahre 0.00% 46.6 24.2
1.13
19.11
13.34
26.51
-32.62
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-32.62,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"282397876"},"2021":{"performance":19.11,"chartHeight":23.524915141668,"year":2021,"ID_NOTATION":"282397876"},"2019":{"ID_NOTATION":"282397876"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.07 Mrd. EUR
KGV 2020 15.4
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
CNA FINANCIAL CORP. ..
ISIN US1261171003
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS