08.12.2021 16:56:27
ROGERS CO.
271.66
USD
0.44
0.16%
08.12.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 271.66 0.44 0.16 60970
Frankfurt EUR 238.00 -2.00 -0.83 -
München EUR 242.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 271.66 Eröffnung 271.80
Diff. absolut 0.44 Tages-Hoch 272.07
Diff. % 0.16 % Tages-Tief 271.32
Geld 271.65 Vol. Geld 100
Brief 271.78 Vol. Brief 100
Volumen 60970 Umsatz 16573048.35289
Schlusskurs vom 07.12.2021 271.22 Volatilität in % 43.32
Börse NYSE Letzter Handel 08.12.2021 / 16:41
Währung USD Aktualisierungsstand 08.12.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.16% 273.0 147.9
1 Woche 0.19% 273.0 270.5
1 Monat 0.93% 273.0 268.8
3 Monate 31.46% 273.0 178.4
6 Monate 41.64% 273.0 176.0
1 Jahr 76.96% 273.0 146.0
3 Jahre 125.54% 273.0 75.7
27.69
26.51
23.32
1.13
75.16
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.69,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"282459"},"2020":{"performance":23.32,"chartHeight":24.14868800273,"year":2020,"ID_NOTATION":"282459"},"2021":{"performance":75.16,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"282459"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.350
Börsenwert 4.51 Mrd. EUR
KGV 2020 58.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROGERS CORP. REGISTE..
ISIN US7751331015
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS