28.09.2021 09:48:45
ROSS STORES
116.60
USD
0.61
0.53%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.60 0.61 0.53 1234637
Tradegate EUR 99.68 0.80 0.81 1287
Frankfurt EUR 99.62 0.63 0.64 -
Xetra EUR 100.08 1.44 1.46 200
München EUR 99.62 0.91 0.92 -
Berlin EUR 99.58 0.64 0.65 -
Düsseldorf EUR 99.45 -0.16 -0.16 -
Hamburg EUR 99.62 0.63 0.64 -
Hannover EUR 99.62 0.63 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.43 Vol. Geld 100
Brief 120.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 115.99 Volatilität in % 34.43
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.06% 134.2 107.2
1 Woche 3.07% 118.6 113.4
1 Monat -1.93% 119.7 111.4
3 Monate -5.64% 127.6 111.4
6 Monate -4.71% 134.2 111.4
1 Jahr 32.61% 134.2 84.7
3 Jahre 17.23% 134.2 56.3
42.32
26.51
5.43
1.13
9.23
SMI
SMI
-5.06
SMI
2019
2020
2021
{"2019":{"performance":42.32,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":5.43,"chartHeight":17.237079318377,"year":2020,"ID_NOTATION":"282494"},"2021":{"performance":-5.06,"chartHeight":16.868606902227,"year":2021,"ID_NOTATION":"282494"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.500
Börsenwert 35.18 Mrd. EUR
KGV 2020 26.7
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS