18.01.2022 17:46:59
ROSS STORES
99.97
USD
-2.30
-2.25%
18.01.2022 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.97 -2.30 -2.25 1025286
Tradegate EUR 88.06 -1.68 -1.87 620
Xetra EUR 88.09 -1.64 -1.83 1257
Frankfurt EUR 88.91 -0.28 -0.31 130
München EUR 89.29 0.16 0.18 -
Hamburg EUR 88.99 -0.50 -0.56 -
Berlin EUR 89.11 -0.18 -0.20 -
Düsseldorf EUR 88.45 -1.00 -1.12 -
Hannover EUR 88.99 -0.34 -0.38 -
Kursdaten
Kurs 99.97 Eröffnung 100.98
Diff. absolut -2.30 Tages-Hoch 101.15
Diff. % -2.25 % Tages-Tief 99.57
Geld 99.90 Vol. Geld 100
Brief 99.95 Vol. Brief 100
Volumen 1025286 Umsatz 102714293.4856
Schlusskurs vom 14.01.2022 102.27 Volatilität in % 30.37
Börse Nasdaq Letzter Handel 18.01.2022 / 17:31
Währung USD Aktualisierungsstand 18.01.2022 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.51% 115.2 100.6
1 Woche -2.59% 108.7 100.6
1 Monat -6.69% 115.2 100.6
3 Monate -5.43% 123.4 100.6
6 Monate -18.11% 127.3 100.6
1 Jahr -12.64% 134.2 100.6
3 Jahre 12.84% 134.2 56.3
5.43
1.13
18.92
SMI
SMI
-6.74
SMI
-10.51
-1.88
2020
2021
2022
{"2020":{"performance":5.43,"chartHeight":16.99397712486,"year":2020,"ID_NOTATION":"282494"},"2021":{"performance":-6.74,"chartHeight":18.106467981401,"year":2021,"ID_NOTATION":"282494"},"2022":{"performance":-10.51,"chartHeight":20.393352377548,"year":2022,"ID_NOTATION":"282494"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.700
Börsenwert 31.66 Mrd. EUR
KGV 2021 476.09
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS