15.06.2021 21:32:53
ROSS STORES
118.79
USD
-0.43
-0.36%
15.06.2021 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.79 -0.43 -0.36 1402566
Tradegate EUR 97.38 -0.98 -1.00 50
Xetra EUR 97.48 -1.20 -1.22 -
Frankfurt EUR 98.57 -0.44 -0.44 30
Berlin EUR 98.11 -0.90 -0.91 -
München EUR 98.16 -0.85 -0.86 -
Düsseldorf EUR 97.68 -0.17 -0.17 -
Hamburg EUR 99.00 -0.01 -0.01 -
Hannover EUR 99.00 -0.01 -0.01 -
Kursdaten
Kurs 118.79 Eröffnung 119.38
Diff. absolut -0.43 Tages-Hoch 119.82
Diff. % -0.36 % Tages-Tief 117.83
Geld 118.78 Vol. Geld 500
Brief 118.80 Vol. Brief 100
Volumen 1402566 Umsatz 166234277.10051
Schlusskurs vom 14.06.2021 119.22 Volatilität in % 37.57
Börse Nasdaq Letzter Handel 15.06.2021 / 21:17
Währung USD Aktualisierungsstand 15.06.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.92% 134.2 107.2
1 Woche 0.00% 121.1 117.4
1 Monat -8.64% 129.8 117.4
3 Monate -2.77% 134.2 113.7
6 Monate 7.84% 134.2 107.2
1 Jahr 28.91% 134.2 79.7
3 Jahre 41.09% 134.2 56.3
42.32
26.51
5.43
1.13
11.38
SMI
SMI
-2.92
SMI
2019
2020
2021
{"2019":{"performance":42.32,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":5.43,"chartHeight":16.912159737591,"year":2020,"ID_NOTATION":"282494"},"2021":{"performance":-2.92,"chartHeight":13.734227783299,"year":2021,"ID_NOTATION":"282494"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.500
Börsenwert 35.37 Mrd. EUR
KGV 2020 26.7
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS