26.09.2021 00:18:53
RYDER SYSTEM
82.23
USD
1.05
1.29%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.23 1.05 1.29 438441
Tradegate EUR 70.50 1.00 1.44 -
Berlin EUR 69.00 2.00 2.99 -
Frankfurt EUR 69.50 1.50 2.21 -
Düsseldorf EUR 70.00 1.50 2.19 -
Kursdaten
Kurs 82.23 Eröffnung 81.24
Diff. absolut 1.05 Tages-Hoch 82.91
Diff. % 1.29 % Tages-Tief 81.03
Geld 79.40 Vol. Geld 200
Brief 88.00 Vol. Brief 100
Volumen 438441 Umsatz 36100328.9255
Schlusskurs vom 23.09.2021 81.18 Volatilität in % 34.48
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.14% 89.6 60.6
1 Woche 4.67% 82.9 75.6
1 Monat 6.64% 82.9 75.6
3 Monate 11.08% 82.9 67.6
6 Monate 16.64% 89.6 67.6
1 Jahr 101.84% 89.6 40.5
3 Jahre 12.92% 89.6 22.6
15.21
26.51
12.68
1.13
33.14
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.21,"chartHeight":22.736045281632,"year":2019,"ID_NOTATION":"282796"},"2020":{"performance":12.68,"chartHeight":21.781085531379,"year":2020,"ID_NOTATION":"282796"},"2021":{"performance":33.14,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"282796"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.000
Börsenwert 3.73 Mrd. EUR
KGV 2020 -
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
RYDER SYSTEM INC. RE..
ISIN US7835491082
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS