17.01.2022 12:05:05
POOL CORP.
494.10
USD
-13.13
-2.59%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 494.10 -13.13 -2.59 332077
Tradegate EUR 433.00 -10.10 -2.28 94
Xetra EUR 441.20 -11.00 -2.43 -
Frankfurt EUR 430.80 6.70 1.58 -
München EUR 435.70 -8.90 -2.00 -
Düsseldorf EUR 430.60 6.60 1.56 -
Kursdaten
Kurs 494.10 Eröffnung 501.12
Diff. absolut -13.13 Tages-Hoch 503.83
Diff. % -2.59 % Tages-Tief 483.00
Geld 494.10 Vol. Geld 2100
Brief 494.34 Vol. Brief 400
Volumen 332077 Umsatz 162733579.00852
Schlusskurs vom 13.01.2022 507.23 Volatilität in % 26.25
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.70% 566.0 483.0
1 Woche -1.80% 520.6 483.0
1 Monat -11.56% 571.5 483.0
3 Monate 9.10% 582.3 450.0
6 Monate 5.40% 582.3 425.7
1 Jahr 34.74% 582.3 305.5
3 Jahre 227.22% 582.3 147.6
75.51
1.13
51.41
18.92
SMI
SMI
SMI
-12.7
-2.72
2020
2021
2022
{"2020":{"performance":75.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"282942"},"2021":{"performance":51.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"282942"},"2022":{"performance":-12.7,"chartHeight":21.367652411158,"year":2022,"ID_NOTATION":"282942"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.29 Mrd. EUR
KGV 2021 37.3
Dividende 2021 2.85 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS