28.09.2021 10:24:29
POOL
455.76
USD
-9.73
-2.09%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 455.76 -9.73 -2.09 238946
Tradegate EUR 389.70 -7.70 -1.94 12
Frankfurt EUR 388.10 -0.60 -0.15 -
München EUR 393.60 -3.10 -0.78 -
Düsseldorf EUR 387.00 2.00 0.52 -
Xetra EUR 388.60 -7.80 -1.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 441.32 Vol. Geld 100
Brief 468.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 465.49 Volatilität in % 32.48
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.35% 500.9 305.5
1 Woche -1.46% 469.0 446.8
1 Monat -5.23% 500.9 446.8
3 Monate -0.00% 500.9 442.7
6 Monate 33.32% 500.9 335.2
1 Jahr 44.64% 500.9 305.5
3 Jahre 175.57% 500.9 136.8
44.82
26.51
75.51
1.13
22.35
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"282942"},"2020":{"performance":75.51,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"282942"},"2021":{"performance":22.35,"chartHeight":24.624458078272,"year":2021,"ID_NOTATION":"282942"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 15.93 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS