15.06.2021 22:09:36
POOL
434.03
USD
3.07
0.71%
15.06.2021 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 434.03 3.07 0.71 114731
Tradegate EUR 352.30 -3.60 -1.01 24
Frankfurt EUR 352.30 -1.40 -0.40 -
Xetra EUR 354.00 0.00 0.00 -
München EUR 354.70 0.00 0.00 -
Düsseldorf EUR 354.90 1.80 0.51 -
Kursdaten
Kurs 434.03 Eröffnung 429.52
Diff. absolut 3.07 Tages-Hoch 434.73
Diff. % 0.71 % Tages-Tief 426.54
Geld 433.78 Vol. Geld 300
Brief 434.24 Vol. Brief 100
Volumen 114731 Umsatz 49503627.6525
Schlusskurs vom 14.06.2021 430.96 Volatilität in % 34.17
Börse Nasdaq Letzter Handel 15.06.2021 / 21:54
Währung USD Aktualisierungsstand 15.06.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.69% 449.4 305.5
1 Woche -1.05% 440.9 426.1
1 Monat -1.58% 444.4 419.8
3 Monate 25.85% 449.4 331.6
6 Monate 24.35% 449.4 305.5
1 Jahr 70.56% 449.4 244.9
3 Jahre 184.84% 449.4 136.8
44.82
26.51
75.51
1.13
15.69
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"282942"},"2020":{"performance":75.51,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"282942"},"2021":{"performance":15.69,"chartHeight":22.347839810017,"year":2021,"ID_NOTATION":"282942"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.31 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.17 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS