19.10.2021 16:21:22
CORECIVIC
7.88
EUR
-0.0450
-0.57%
19.10.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.17 -0.06 -0.65 24184
Tradegate EUR 7.80 -0.15 -1.95 2308
Frankfurt EUR 7.88 -0.14 -1.74 100
München EUR 8.00 -0.20 -2.38 -
Düsseldorf EUR 7.78 -0.08 -1.02 -
Berlin EUR 7.88 -0.04 -0.57 -
Kursdaten
Kurs 7.88 Eröffnung 7.93
Diff. absolut -0.0450 Tages-Hoch 7.94
Diff. % -0.57 % Tages-Tief 7.88
Geld 7.70 Vol. Geld 2598
Brief 8.0250 Vol. Brief 2493
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 7.9250 Volatilität in % 62.72
Börse Berlin Letzter Handel 19.10.2021 / 16:03
Währung EUR Aktualisierungsstand 19.10.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.08% 10.2 4.9
1 Woche -5.03% 8.4 7.9
1 Monat 8.64% 8.4 7.2
3 Monate -3.41% 9.3 7.2
6 Monate 12.17% 10.2 6.1
1 Jahr 18.67% 10.2 4.9
3 Jahre 0.00% 15.8 4.9
1.13
42.08
11.81
26.51
-64.24
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-64.24,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"282952825"},"2021":{"performance":42.08,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"282952825"},"2019":{"ID_NOTATION":"282952825"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.98 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS