18.01.2022 10:46:13
CORECIVIC
9.61
EUR
-0.07
-0.72%
18.01.2022 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.95 0.15 1.39 474627
Tradegate EUR 9.68 0.09 0.94 700
Frankfurt EUR 9.57 0.07 0.79 -
München EUR 9.59 0.09 0.89 -
Berlin EUR 9.61 -0.07 -0.72 -
Düsseldorf EUR 9.52 -0.07 -0.73 -
Kursdaten
Kurs 9.61 Eröffnung 9.6750
Diff. absolut -0.07 Tages-Hoch 9.6750
Diff. % -0.72 % Tages-Tief 9.61
Geld 9.42 Vol. Geld 1593
Brief 9.80 Vol. Brief 1531
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 9.68 Volatilität in % 54.47
Börse Berlin Letzter Handel 18.01.2022 / 10:18
Währung EUR Aktualisierungsstand 18.01.2022 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.50% 9.7 8.8
1 Woche 6.90% 9.7 9.0
1 Monat 8.28% 9.7 8.4
3 Monate 16.77% 10.8 7.1
6 Monate 17.98% 10.8 7.1
1 Jahr 58.12% 10.8 4.9
3 Jahre 0.00% 15.8 4.9
1.13
66.08
18.92
7.5
SMI
-64.24
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-64.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"282952825"},"2021":{"performance":66.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"282952825"},"2022":{"performance":7.5,"chartHeight":18.656447307414,"year":2022,"ID_NOTATION":"282952825"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS