23.01.2022 07:37:21
SEI INVESTMENT
57.73
USD
-1.58
-2.66%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.73 -1.58 -2.66 445788
Frankfurt EUR 50.50 -2.00 -3.81 -
München EUR 53.00 -0.50 -0.93 -
Kursdaten
Kurs 57.73 Eröffnung 58.97
Diff. absolut -1.58 Tages-Hoch 59.07
Diff. % -2.66 % Tages-Tief 57.65
Geld 57.73 Vol. Geld 900
Brief 57.77 Vol. Brief 500
Volumen 445788 Umsatz 25904038.6489
Schlusskurs vom 20.01.2022 59.31 Volatilität in % 25.90
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.27% 64.3 57.6
1 Woche -7.85% 62.0 57.6
1 Monat -4.39% 64.3 57.6
3 Monate -9.14% 65.2 57.6
6 Monate -8.06% 65.2 57.1
1 Jahr -3.45% 65.2 52.1
3 Jahre 17.03% 69.6 35.4
1.13
5.8
18.92
SMI
-12.26
SMI
SMI
-5.27
-4.04
2020
2021
2022
{"2020":{"performance":-12.26,"chartHeight":21.186149754877,"year":2020,"ID_NOTATION":"282961"},"2021":{"performance":5.8,"chartHeight":17.333296834475,"year":2021,"ID_NOTATION":"282961"},"2022":{"performance":-5.27,"chartHeight":16.840020466854,"year":2022,"ID_NOTATION":"282961"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.12 Mrd. EUR
KGV 2021 16.21
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
SEI INVESTMENT CO. R..
ISIN US7841171033
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS