18.01.2022 09:31:33
SUPER MICRO COMPUTER
39.80
EUR
0.40
1.02%
18.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.57 0.28 0.62 303801
Tradegate EUR 40.60 0.20 0.49 25
Frankfurt EUR 39.60 0.00 0.00 -
Berlin EUR 39.80 0.40 1.02 -
Düsseldorf EUR 39.80 0.60 1.53 -
München EUR 39.60 0.00 0.00 -
Kursdaten
Kurs 39.80 Eröffnung 39.80
Diff. absolut 0.40 Tages-Hoch 39.80
Diff. % 1.02 % Tages-Tief 39.80
Geld 39.80 Vol. Geld 176
Brief 40.80 Vol. Brief 172
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 39.40 Volatilität in % 35.55
Börse Berlin Letzter Handel 18.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.90% 42.0 38.2
1 Woche -3.90% 39.4 38.4
1 Monat 8.24% 42.0 35.8
3 Monate 27.92% 42.0 29.8
6 Monate 35.86% 42.0 28.6
1 Jahr 48.48% 42.0 25.4
3 Jahre 0.00% 42.0 14.2
1.13
57.69
18.92
SMI
-2.41
SMI
SMI
-3.9
-1.88
2020
2021
2022
{"2020":{"performance":-2.41,"chartHeight":12.812564968804,"year":2020,"ID_NOTATION":"283041769"},"2021":{"performance":57.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"283041769"},"2022":{"performance":-3.9,"chartHeight":15.290333327602,"year":2022,"ID_NOTATION":"283041769"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.155
Börsenwert 2.04 Mrd. EUR
KGV 2021 21.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPER MICRO COMPUTER..
ISIN US86800U1043
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS