20.01.2022 05:46:08
SPX CO.
53.39
USD
-1.03
-1.89%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.39 -1.03 -1.89 127891
Berlin EUR 47.60 -1.80 -3.64 -
München EUR 48.00 -1.40 -2.83 -
Frankfurt EUR 47.80 -1.60 -3.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.42 Vol. Geld 100
Brief 59.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 54.42 Volatilität in % 30.33
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.54% 60.5 53.2
1 Woche -5.15% 57.8 53.2
1 Monat -5.89% 60.5 53.2
3 Monate -11.69% 68.2 53.2
6 Monate -12.50% 68.2 52.8
1 Jahr -8.42% 68.2 51.6
3 Jahre 76.79% 68.2 25.5
6.46
1.13
8.51
18.92
SMI
SMI
SMI
-10.54
-2.72
2020
2021
2022
{"2020":{"performance":6.46,"chartHeight":17.888054647563,"year":2020,"ID_NOTATION":"283043"},"2021":{"performance":8.51,"chartHeight":19.306782219487,"year":2021,"ID_NOTATION":"283043"},"2022":{"performance":-10.54,"chartHeight":20.408024716327,"year":2022,"ID_NOTATION":"283043"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2021 6.11
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPX CORP. REGISTERED..
ISIN US7846351044
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS