08.12.2021 17:35:14
SANFILIPPO,JOHN B. DL-,01
84.88
USD
-0.91
-1.06%
08.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.88 -0.91 -1.06 6057
Frankfurt EUR 75.50 -0.50 -0.66 -
München EUR 76.50 0.00 0.00 -
Berlin EUR 75.50 0.50 0.67 -
Kursdaten
Kurs 84.88 Eröffnung 85.90
Diff. absolut -0.91 Tages-Hoch 86.10
Diff. % -1.06 % Tages-Tief 84.88
Geld 84.83 Vol. Geld 100
Brief 85.12 Vol. Brief 100
Volumen 6057 Umsatz 518515.5585
Schlusskurs vom 07.12.2021 85.79 Volatilität in % 22.08
Börse Nasdaq Letzter Handel 08.12.2021 / 16:55
Währung USD Aktualisierungsstand 08.12.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.79% 95.0 77.5
1 Woche 4.11% 86.5 81.7
1 Monat -2.13% 87.9 81.7
3 Monate 2.09% 88.4 79.6
6 Monate -6.94% 93.8 79.6
1 Jahr 12.67% 95.0 74.9
3 Jahre 37.90% 107.9 53.1
65.36
26.51
1.13
8.79
16.91
SMI
-13.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.36,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"283402"},"2020":{"performance":-13.63,"chartHeight":21.423441271519,"year":2020,"ID_NOTATION":"283402"},"2021":{"performance":8.79,"chartHeight":19.197430303545,"year":2021,"ID_NOTATION":"283402"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 18.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOHN B. SANFILIPPO &..
ISIN US8004221078
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS