28.10.2021 18:49:08
JDE PEET'S
25.00
EUR
-0.60
-2.34%
28.10.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.01 -0.30 -1.20 213281
BATS Europe EUR 25.72 0.00 0.00 50774
Tradegate EUR 25.10 -0.20 -0.79 2338
Nasdaq other OTC USD 28.00 0.10 0.36 14142
CHI-X EUR 24.99 -0.71 -2.76 3
Xetra EUR 25.10 -0.30 -1.18 -
Turquoise EUR 25.09 -0.55 -2.13 321
Frankfurt EUR 25.00 -0.60 -2.34 649
Hamburg EUR 25.50 -0.30 -1.16 -
Berlin EUR 25.50 -0.30 -1.16 -
München EUR 25.50 -0.30 -1.16 -
Düsseldorf EUR 24.90 -0.30 -1.19 -
Hannover EUR 25.50 -0.30 -1.16 -
Kursdaten
Kurs 25.00 Eröffnung 25.10
Diff. absolut -0.60 Tages-Hoch 25.10
Diff. % -2.34 % Tages-Tief 25.00
Geld 25.00 Vol. Geld 205
Brief 25.10 Vol. Brief 200
Volumen 649 Umsatz 16225
Schlusskurs vom 27.10.2021 25.60 Volatilität in % 23.77
Börse Frankfurt Letzter Handel 28.10.2021 / 15:39
Währung EUR Aktualisierungsstand 28.10.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.28% 36.7 24.9
1 Woche 0.79% 25.7 25.0
1 Monat -4.12% 26.7 24.9
3 Monate -11.11% 30.0 24.9
6 Monate -19.75% 33.1 24.9
1 Jahr -19.24% 36.7 24.9
3 Jahre 0.00% 39.4 24.9
1.13
12.93
26.51
-4.71
SMI
-29.28
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.71,"chartHeight":16.230130729584,"year":2020,"ID_NOTATION":"283404097"},"2021":{"performance":-29.28,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"283404097"},"2019":{"ID_NOTATION":"283404097"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.99 Mrd. EUR
KGV 2020 46.19
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
JDE PEET'S B.V. REGI..
ISIN NL0014332678
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE