09.12.2021 04:56:12
SANMINA CO.
38.70
USD
-0.38
-0.97%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.70 -0.38 -0.97 224243
Frankfurt EUR 34.60 0.20 0.58 -
Tradegate EUR 34.20 -0.60 -1.72 -
Xetra EUR 34.40 -0.40 -1.15 -
München EUR 34.60 0.40 1.17 -
Berlin EUR 34.60 0.40 1.17 -
Düsseldorf EUR 34.00 -0.40 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 40.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 39.08 Volatilität in % 27.21
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.35% 43.6 30.6
1 Woche 4.65% 39.3 36.7
1 Monat -9.81% 42.1 36.3
3 Monate -0.82% 43.6 36.3
6 Monate -7.90% 43.6 35.1
1 Jahr 18.53% 43.6 30.6
3 Jahre 54.06% 43.6 18.3
45.39
26.51
1.13
21.35
17.69
SMI
-7.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.39,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"283406"},"2020":{"performance":-7.91,"chartHeight":18.933510069035,"year":2020,"ID_NOTATION":"283406"},"2021":{"performance":21.35,"chartHeight":24.045461103431,"year":2021,"ID_NOTATION":"283406"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 2.23 Mrd. EUR
KGV 2020 16.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANMINA CORP. REGIST..
ISIN US8010561020
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS