21.10.2021 17:40:46
SASOL ADR
15.60
EUR
0.00
0.00%
21.10.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.32 -1.37 -7.33 484575
Tradegate EUR 16.00 0.10 0.63 -
Frankfurt EUR 15.60 0.00 0.00 100
Berlin EUR 15.30 0.10 0.66 -
Düsseldorf EUR 15.20 -0.50 -3.18 300
München EUR 15.70 0.10 0.64 -
Kursdaten
Kurs 15.60 Eröffnung 15.70
Diff. absolut 0.00 Tages-Hoch 15.70
Diff. % 0.00 % Tages-Tief 15.60
Geld 14.90 Vol. Geld 2000
Brief 15.00 Vol. Brief 2000
Volumen 100 Umsatz 1560
Schlusskurs vom 20.10.2021 15.60 Volatilität in % 65.01
Börse Frankfurt Letzter Handel 21.10.2021 / 11:19
Währung EUR Aktualisierungsstand 21.10.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 119.72% 16.9 6.8
1 Woche -0.64% 15.9 15.4
1 Monat 20.93% 16.9 12.5
3 Monate 32.20% 16.9 10.8
6 Monate 16.42% 16.9 10.8
1 Jahr 208.91% 16.9 3.7
3 Jahre -48.31% 31.1 1.2
26.51
1.13
119.72
12.24
-22.47
SMI
-63.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.47,"chartHeight":24.815838592993,"year":2019,"ID_NOTATION":"283500"},"2020":{"performance":-63.21,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"283500"},"2021":{"performance":119.72,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"283500"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 9.84 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS