28.11.2021 19:16:25
SIFY TECHNOLOGIES ADR
3.58
USD
-0.04
-1.10%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.58 -0.04 -1.10 158765
Tradegate EUR 3.18 -0.06 -1.85 150
Frankfurt EUR 3.10 0.00 0.00 -
Berlin EUR 3.08 -0.06 -1.91 -
Düsseldorf EUR 3.04 -0.04 -1.30 -
München EUR 3.08 -0.02 -0.65 -
Kursdaten
Kurs 3.58 Eröffnung 3.58
Diff. absolut -0.04 Tages-Hoch 3.58
Diff. % -1.10 % Tages-Tief 3.45
Geld 3.58 Vol. Geld 500
Brief 3.63 Vol. Brief 1000
Volumen 158765 Umsatz 558265.9792
Schlusskurs vom 24.11.2021 3.62 Volatilität in % 114.51
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 181.89% 5.9 1.3
1 Woche -8.44% 4.0 3.5
1 Monat 0.28% 4.0 3.4
3 Monate -0.56% 4.0 3.1
6 Monate 14.38% 4.2 2.9
1 Jahr 219.64% 5.9 1.1
3 Jahre 171.21% 5.9 0.6
26.51
1.6
1.13
181.89
13.97
-16.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.33,"chartHeight":24.055600313943,"year":2019,"ID_NOTATION":"283512"},"2020":{"performance":1.6,"chartHeight":11.362379482732,"year":2020,"ID_NOTATION":"283512"},"2021":{"performance":181.89,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"283512"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SIFY TECHNOLOGIES LT..
ISIN US82655M1071
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land Indien
Heimatbörse NMS