05.12.2021 00:17:07
SCANSOURCE
31.72
USD
-0.35
-1.09%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.72 -0.35 -1.09 101699
Frankfurt EUR 28.40 1.60 5.97 -
Kursdaten
Kurs 31.72 Eröffnung 32.22
Diff. absolut -0.35 Tages-Hoch 32.46
Diff. % -1.09 % Tages-Tief 31.56
Geld 31.72 Vol. Geld 900
Brief 31.74 Vol. Brief 800
Volumen 101699 Umsatz 3238515.1868
Schlusskurs vom 02.12.2021 32.07 Volatilität in % 44.10
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.24% 40.8 23.5
1 Woche -2.10% 33.0 30.5
1 Monat -18.65% 40.8 30.5
3 Monate -15.55% 40.8 30.5
6 Monate 9.57% 40.8 24.9
1 Jahr 20.65% 40.8 23.5
3 Jahre -19.39% 40.8 13.8
8.74
26.51
1.13
20.24
13.77
SMI
-29.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.74,"chartHeight":20.940829636036,"year":2019,"ID_NOTATION":"283540"},"2020":{"performance":-29.07,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"283540"},"2021":{"performance":20.24,"chartHeight":25.596232030146,"year":2021,"ID_NOTATION":"283540"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANSOURCE INC. REGI..
ISIN US8060371072
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS